| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:18:59 PM | 4.480 | - |
| 2024-10-07 | 1:18:31 PM | 4.470 | - |
| 2024-10-07 | 1:17:51 PM | 4.480 | - |
| 2024-10-07 | 1:16:42 PM | 4.490 | - |
| 2024-10-07 | 1:16:31 PM | 4.500 | - |
| 2024-10-07 | 1:16:20 PM | 4.510 | - |
| 2024-10-07 | 1:15:30 PM | 4.520 | - |
| 2024-10-07 | 1:15:24 PM | 4.510 | - |
| 2024-10-07 | 1:15:13 PM | 4.520 | - |
| 2024-10-07 | 1:15:08 PM | 4.510 | - |
| 2024-10-07 | 1:14:14 PM | 4.520 | - |
| 2024-10-07 | 1:14:01 PM | 4.520 | - |
| 2024-10-07 | 1:13:53 PM | 4.510 | - |