| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:53:01 PM | 4.560 | - |
| 2024-10-07 | 9:52:51 PM | 4.550 | - |
| 2024-10-07 | 9:52:00 PM | 4.560 | - |
| 2024-10-07 | 9:51:48 PM | 4.560 | - |
| 2024-10-07 | 9:51:38 PM | 4.560 | - |
| 2024-10-07 | 9:50:46 PM | 4.540 | - |
| 2024-10-07 | 9:50:15 PM | 4.550 | - |
| 2024-10-07 | 9:49:59 PM | 4.550 | - |
| 2024-10-07 | 9:44:44 PM | 4.540 | - |
| 2024-10-07 | 9:44:08 PM | 4.530 | - |
| 2024-10-07 | 9:43:06 PM | 4.520 | - |
| 2024-10-07 | 9:42:20 PM | 4.510 | - |
| 2024-10-07 | 9:41:55 PM | 4.500 | - |