| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:48 PM | 1.940 | - |
| 2024-06-28 | 9:46:33 PM | 1.940 | - |
| 2024-06-28 | 9:46:15 PM | 1.940 | - |
| 2024-06-28 | 9:45:56 PM | 1.950 | - |
| 2024-06-28 | 9:45:51 PM | 1.940 | - |
| 2024-06-28 | 9:45:33 PM | 1.950 | - |
| 2024-06-28 | 9:45:23 PM | 1.940 | - |
| 2024-06-28 | 9:45:06 PM | 1.950 | - |
| 2024-06-28 | 9:44:56 PM | 1.950 | - |
| 2024-06-28 | 9:44:46 PM | 1.950 | - |
| 2024-06-28 | 9:44:24 PM | 1.940 | - |
| 2024-06-28 | 9:37:28 PM | 1.950 | - |
| 2024-06-28 | 9:32:00 PM | 1.930 | - |