| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:19:28 AM | 2.670 | - |
| 2024-07-12 | 10:19:23 AM | 2.680 | - |
| 2024-07-12 | 10:18:42 AM | 2.670 | - |
| 2024-07-12 | 10:18:31 AM | 2.680 | - |
| 2024-07-12 | 10:18:21 AM | 2.670 | - |
| 2024-07-12 | 10:18:06 AM | 2.680 | - |
| 2024-07-12 | 10:17:46 AM | 2.670 | - |
| 2024-07-12 | 10:17:41 AM | 2.680 | - |
| 2024-07-12 | 10:17:36 AM | 2.690 | - |
| 2024-07-12 | 10:16:35 AM | 2.680 | - |
| 2024-07-12 | 10:16:12 AM | 2.690 | - |
| 2024-07-12 | 10:15:57 AM | 2.680 | - |