| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:57:01 PM | 2.270 | - |
| 2024-07-17 | 3:56:35 PM | 2.260 | - |
| 2024-07-17 | 3:56:30 PM | 2.270 | - |
| 2024-07-17 | 3:56:09 PM | 2.280 | - |
| 2024-07-17 | 3:55:37 PM | 2.280 | - |
| 2024-07-17 | 3:55:23 PM | 2.280 | - |
| 2024-07-17 | 3:54:39 PM | 2.270 | - |
| 2024-07-17 | 3:54:18 PM | 2.280 | - |
| 2024-07-17 | 3:53:29 PM | 2.260 | - |
| 2024-07-17 | 3:53:10 PM | 2.260 | - |
| 2024-07-17 | 3:52:33 PM | 2.270 | - |
| 2024-07-17 | 3:52:19 PM | 2.260 | - |
| 2024-07-17 | 3:51:56 PM | 2.260 | - |