| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:09:20 PM | 4.870 | - |
| 2024-08-30 | 12:09:14 PM | 4.860 | - |
| 2024-08-30 | 12:09:03 PM | 4.870 | - |
| 2024-08-30 | 12:08:25 PM | 4.860 | - |
| 2024-08-30 | 12:08:15 PM | 4.850 | - |
| 2024-08-30 | 12:08:10 PM | 4.860 | - |
| 2024-08-30 | 12:07:43 PM | 4.870 | - |
| 2024-08-30 | 12:06:06 PM | 4.880 | - |
| 2024-08-30 | 12:05:56 PM | 4.890 | - |
| 2024-08-30 | 12:05:32 PM | 4.880 | - |
| 2024-08-30 | 12:05:10 PM | 4.890 | - |
| 2024-08-30 | 12:04:51 PM | 4.880 | - |