| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:25:30 AM | 1.210 | - |
| 2024-07-26 | 10:25:03 AM | 1.220 | - |
| 2024-07-26 | 10:23:43 AM | 1.210 | - |
| 2024-07-26 | 10:23:12 AM | 1.200 | - |
| 2024-07-26 | 10:22:51 AM | 1.200 | - |
| 2024-07-26 | 10:19:52 AM | 1.210 | - |
| 2024-07-26 | 10:19:37 AM | 1.220 | - |
| 2024-07-26 | 10:18:33 AM | 1.230 | - |
| 2024-07-26 | 10:18:03 AM | 1.240 | - |
| 2024-07-26 | 10:17:30 AM | 1.230 | - |
| 2024-07-26 | 10:17:19 AM | 1.230 | - |
| 2024-07-26 | 10:16:37 AM | 1.230 | - |