| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:29:14 | 1.220 | - |
| 26/07/2024 | 10:29:09 | 1.230 | - |
| 26/07/2024 | 10:29:04 | 1.220 | - |
| 26/07/2024 | 10:28:40 | 1.230 | - |
| 26/07/2024 | 10:28:09 | 1.220 | - |
| 26/07/2024 | 10:27:48 | 1.230 | - |
| 26/07/2024 | 10:27:30 | 1.220 | - |
| 26/07/2024 | 10:27:11 | 1.230 | - |
| 26/07/2024 | 10:26:30 | 1.220 | - |
| 26/07/2024 | 10:26:15 | 1.210 | - |
| 26/07/2024 | 10:26:03 | 1.220 | - |
| 26/07/2024 | 10:25:58 | 1.230 | - |
| 26/07/2024 | 10:25:43 | 1.210 | - |