| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:19:51 PM | 4.870 | - |
| 2024-08-30 | 12:19:14 PM | 4.860 | - |
| 2024-08-30 | 12:17:41 PM | 4.870 | - |
| 2024-08-30 | 12:17:36 PM | 4.880 | - |
| 2024-08-30 | 12:17:00 PM | 4.870 | - |
| 2024-08-30 | 12:16:43 PM | 4.880 | - |
| 2024-08-30 | 12:16:38 PM | 4.860 | - |
| 2024-08-30 | 12:16:28 PM | 4.890 | - |
| 2024-08-30 | 12:16:01 PM | 4.880 | - |
| 2024-08-30 | 12:15:56 PM | 4.890 | - |
| 2024-08-30 | 12:15:30 PM | 4.880 | - |
| 2024-08-30 | 12:15:03 PM | 4.870 | - |
| 2024-08-30 | 12:13:16 PM | 4.880 | - |