| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:25:35 PM | 4.840 | - |
| 2024-08-30 | 12:25:30 PM | 4.830 | - |
| 2024-08-30 | 12:25:13 PM | 4.840 | - |
| 2024-08-30 | 12:24:57 PM | 4.830 | - |
| 2024-08-30 | 12:22:33 PM | 4.840 | - |
| 2024-08-30 | 12:22:23 PM | 4.850 | - |
| 2024-08-30 | 12:22:18 PM | 4.840 | - |
| 2024-08-30 | 12:22:07 PM | 4.850 | - |
| 2024-08-30 | 12:21:52 PM | 4.860 | - |
| 2024-08-30 | 12:21:38 PM | 4.850 | - |
| 2024-08-30 | 12:21:21 PM | 4.860 | - |
| 2024-08-30 | 12:20:22 PM | 4.850 | - |
| 2024-08-30 | 12:20:02 PM | 4.860 | - |