| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:21:23 PM | 4.420 | 0 |
| 2024-10-01 | 5:06:47 PM | 4.450 | 0 |
| 2024-10-01 | 3:52:26 PM | 4.410 | 0 |
| 2024-10-01 | 3:43:39 PM | 4.420 | 0 |
| 2024-10-01 | 2:42:43 PM | 4.350 | 0 |
| 2024-10-01 | 1:39:06 PM | 4.380 | 0 |
| 2024-10-01 | 12:24:22 PM | 4.390 | 0 |
| 2024-10-01 | 11:12:00 AM | 4.400 | 0 |
| 2024-10-01 | 9:56:42 AM | 4.410 | 0 |
| 2024-10-01 | 8:55:48 AM | 4.420 | 0 |
| 2024-09-30 | 9:49:36 PM | 4.420 | 0 |
| 2024-09-30 | 8:32:50 PM | 4.440 | 0 |
| 2024-09-30 | 7:24:04 PM | 4.430 | 0 |