| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:43:27 PM | 4.480 | 0 |
| 2024-10-02 | 4:38:06 PM | 4.520 | 0 |
| 2024-10-02 | 4:36:36 PM | 4.510 | 0 |
| 2024-10-02 | 3:51:16 PM | 4.530 | 0 |
| 2024-10-02 | 3:28:09 PM | 4.500 | 0 |
| 2024-10-02 | 2:23:17 PM | 4.490 | 0 |
| 2024-10-02 | 1:18:23 PM | 4.540 | 0 |
| 2024-10-02 | 12:14:29 PM | 4.600 | 0 |
| 2024-10-02 | 11:00:33 AM | 4.520 | 0 |
| 2024-10-02 | 10:37:46 AM | 4.490 | 0 |
| 2024-10-02 | 10:00:30 AM | 4.490 | 0 |
| 2024-10-02 | 8:52:30 AM | 4.410 | 0 |
| 2024-10-01 | 9:36:06 PM | 4.420 | 0 |