| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:32:50 PM | 4.440 | 0 |
| 2024-09-30 | 7:24:04 PM | 4.430 | 0 |
| 2024-09-30 | 6:12:33 PM | 4.430 | 0 |
| 2024-09-30 | 5:06:59 PM | 4.440 | 0 |
| 2024-09-30 | 4:44:38 PM | 4.440 | 0 |
| 2024-09-30 | 4:05:21 PM | 4.460 | 0 |
| 2024-09-30 | 3:57:00 PM | 4.470 | 0 |
| 2024-09-30 | 2:50:25 PM | 4.450 | 0 |
| 2024-09-30 | 1:35:21 PM | 4.440 | 0 |
| 2024-09-30 | 12:22:51 PM | 4.420 | 0 |
| 2024-09-30 | 11:38:50 AM | 4.430 | 0 |
| 2024-09-30 | 11:13:25 AM | 4.430 | 0 |
| 2024-09-30 | 9:57:38 AM | 4.430 | 0 |