| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:59:27 PM | 6.440 | 0 |
| 2024-09-06 | 5:53:44 PM | 6.430 | 0 |
| 2024-09-06 | 4:51:40 PM | 6.370 | 0 |
| 2024-09-06 | 3:49:46 PM | 6.610 | 0 |
| 2024-09-06 | 3:36:44 PM | 6.670 | 0 |
| 2024-09-06 | 2:55:12 PM | 6.640 | 0 |
| 2024-09-06 | 2:20:51 PM | 6.510 | 0 |
| 2024-09-06 | 1:18:15 PM | 6.550 | 0 |
| 2024-09-06 | 12:15:00 PM | 6.540 | 0 |
| 2024-09-06 | 11:01:04 AM | 6.510 | 0 |
| 2024-09-06 | 10:18:41 AM | 6.600 | 0 |
| 2024-09-06 | 9:48:53 AM | 6.730 | 0 |
| 2024-09-06 | 9:47:54 AM | 6.730 | 0 |