| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:45:43 AM | 5.680 | 0 |
| 2024-08-02 | 9:45:26 AM | 5.510 | 0 |
| 2024-08-02 | 9:39:14 AM | 5.530 | 0 |
| 2024-08-01 | 9:49:30 PM | 5.610 | 0 |
| 2024-08-01 | 9:23:12 PM | 5.610 | 0 |
| 2024-08-01 | 8:08:39 PM | 5.640 | 0 |
| 2024-08-01 | 6:54:28 PM | 5.680 | 0 |
| 2024-08-01 | 5:46:56 PM | 5.680 | 0 |
| 2024-08-01 | 4:33:07 PM | 5.650 | 0 |
| 2024-08-01 | 3:26:31 PM | 5.580 | 0 |
| 2024-08-01 | 2:19:11 PM | 5.740 | 0 |
| 2024-08-01 | 1:17:59 PM | 5.770 | 0 |
| 2024-08-01 | 12:07:47 PM | 5.660 | 0 |