| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:05:17 PM | 7.160 | 0 |
| 2024-10-09 | 1:56:09 PM | 7.140 | 0 |
| 2024-10-09 | 12:52:48 PM | 7.040 | 0 |
| 2024-10-09 | 11:49:15 AM | 7.060 | 0 |
| 2024-10-09 | 10:48:58 AM | 7.090 | 0 |
| 2024-10-09 | 9:46:23 AM | 7.150 | 0 |
| 2024-10-09 | 9:24:09 AM | 7.090 | 0 |
| 2024-10-09 | 8:48:19 AM | 7.300 | 0 |
| 2024-10-08 | 9:37:13 PM | 7.340 | 0 |
| 2024-10-08 | 9:08:27 PM | 7.320 | 0 |
| 2024-10-08 | 7:57:10 PM | 7.310 | 0 |
| 2024-10-08 | 6:50:25 PM | 7.330 | 0 |
| 2024-10-08 | 5:46:33 PM | 7.320 | 0 |