| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:12 | 41.940 | 0 |
| 10/07/2024 | 21:40:13 | 41.970 | 0 |
| 10/07/2024 | 20:20:13 | 42.000 | 0 |
| 10/07/2024 | 19:20:19 | 41.950 | 0 |
| 10/07/2024 | 18:20:37 | 41.890 | 0 |
| 10/07/2024 | 17:20:35 | 41.840 | 0 |
| 10/07/2024 | 16:20:44 | 41.900 | 0 |
| 10/07/2024 | 15:20:36 | 41.940 | 0 |
| 10/07/2024 | 14:20:27 | 41.950 | 0 |
| 10/07/2024 | 13:20:19 | 41.970 | 0 |
| 10/07/2024 | 12:20:18 | 42.010 | 0 |
| 10/07/2024 | 11:20:19 | 41.960 | 0 |
| 10/07/2024 | 10:20:19 | 42.000 | 0 |