| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:20:14 AM | 44.150 | 0 |
| 2024-07-12 | 8:20:17 AM | 44.100 | 0 |
| 2024-07-11 | 9:40:13 PM | 44.100 | 0 |
| 2024-07-11 | 8:20:14 PM | 44.130 | 0 |
| 2024-07-11 | 7:20:16 PM | 44.130 | 0 |
| 2024-07-11 | 6:20:50 PM | 44.120 | 0 |
| 2024-07-11 | 5:20:39 PM | 44.160 | 0 |
| 2024-07-11 | 4:20:46 PM | 44.110 | 0 |
| 2024-07-11 | 3:20:50 PM | 44.040 | 0 |
| 2024-07-11 | 2:20:30 PM | 44.220 | 0 |
| 2024-07-11 | 1:20:24 PM | 44.210 | 0 |
| 2024-07-11 | 12:20:23 PM | 44.220 | 0 |
| 2024-07-11 | 11:20:22 AM | 44.240 | 0 |