| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:26 PM | 43.990 | 0 |
| 2024-08-14 | 7:20:20 PM | 43.970 | 0 |
| 2024-08-14 | 6:20:45 PM | 43.990 | 0 |
| 2024-08-14 | 5:20:39 PM | 43.970 | 0 |
| 2024-08-14 | 4:20:48 PM | 43.910 | 0 |
| 2024-08-14 | 3:20:52 PM | 43.910 | 0 |
| 2024-08-14 | 1:20:33 PM | 43.890 | 0 |
| 2024-08-14 | 12:20:20 PM | 43.900 | 0 |
| 2024-08-14 | 11:20:29 AM | 43.900 | 0 |
| 2024-08-14 | 10:20:15 AM | 43.940 | 0 |
| 2024-08-14 | 9:20:16 AM | 43.850 | 0 |
| 2024-08-14 | 8:20:23 AM | 43.900 | 0 |
| 2024-08-13 | 9:40:21 PM | 43.960 | 0 |