| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 39.000 | 0 |
| 2024-06-28 | 8:20:17 PM | 39.030 | 0 |
| 2024-06-28 | 7:20:11 PM | 39.030 | 0 |
| 2024-06-28 | 6:20:38 PM | 39.020 | 0 |
| 2024-06-28 | 5:20:28 PM | 39.110 | 0 |
| 2024-06-28 | 4:20:43 PM | 39.240 | 0 |
| 2024-06-28 | 3:20:47 PM | 39.120 | 0 |
| 2024-06-28 | 2:20:29 PM | 39.370 | 0 |
| 2024-06-28 | 1:20:32 PM | 39.360 | 0 |
| 2024-06-28 | 12:20:22 PM | 39.460 | 0 |
| 2024-06-28 | 11:20:22 AM | 39.580 | 0 |
| 2024-06-28 | 10:20:16 AM | 39.280 | 0 |
| 2024-06-28 | 9:20:12 AM | 39.160 | 0 |