| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:24 AM | 8.310 | 0 |
| 2024-07-24 | 8:20:34 AM | 8.280 | 0 |
| 2024-07-23 | 9:40:22 PM | 8.290 | 0 |
| 2024-07-23 | 8:20:24 PM | 8.290 | 0 |
| 2024-07-23 | 7:20:15 PM | 8.290 | 0 |
| 2024-07-23 | 6:20:44 PM | 8.290 | 0 |
| 2024-07-23 | 5:20:31 PM | 8.300 | 0 |
| 2024-07-23 | 4:20:56 PM | 8.300 | 0 |
| 2024-07-23 | 3:20:55 PM | 8.290 | 0 |
| 2024-07-23 | 2:20:34 PM | 8.300 | 0 |
| 2024-07-23 | 1:20:31 PM | 8.300 | 0 |
| 2024-07-23 | 12:20:28 PM | 8.310 | 0 |
| 2024-07-23 | 11:20:35 AM | 8.290 | 0 |