| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:20:21 PM | 8.170 | 0 |
| 2024-08-26 | 7:20:22 PM | 8.170 | 0 |
| 2024-08-26 | 6:20:47 PM | 8.170 | 0 |
| 2024-08-26 | 5:20:38 PM | 8.190 | 0 |
| 2024-08-26 | 4:20:52 PM | 8.200 | 0 |
| 2024-08-26 | 3:20:44 PM | 8.190 | 0 |
| 2024-08-26 | 2:20:37 PM | 8.190 | 0 |
| 2024-08-26 | 1:20:34 PM | 8.200 | 0 |
| 2024-08-26 | 12:20:30 PM | 8.190 | 0 |
| 2024-08-26 | 11:20:23 AM | 8.190 | 0 |
| 2024-08-26 | 10:20:15 AM | 8.180 | 0 |
| 2024-08-26 | 9:20:21 AM | 8.170 | 0 |
| 2024-08-26 | 8:20:19 AM | 8.180 | 0 |