| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:35 AM | 8.290 | 0 |
| 2024-07-23 | 10:20:22 AM | 8.300 | 0 |
| 2024-07-23 | 9:20:14 AM | 8.300 | 0 |
| 2024-07-23 | 8:20:31 AM | 8.330 | 0 |
| 2024-07-22 | 9:40:16 PM | 8.320 | 0 |
| 2024-07-22 | 8:20:25 PM | 8.320 | 0 |
| 2024-07-22 | 7:20:26 PM | 8.320 | 0 |
| 2024-07-22 | 6:20:47 PM | 8.320 | 0 |
| 2024-07-22 | 5:20:35 PM | 8.330 | 0 |
| 2024-07-22 | 4:20:42 PM | 8.330 | 0 |
| 2024-07-22 | 3:20:53 PM | 8.340 | 0 |
| 2024-07-22 | 2:20:34 PM | 8.340 | 0 |
| 2024-07-22 | 1:20:31 PM | 8.340 | 0 |