| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:18 AM | 9.330 | 0 |
| 2024-10-04 | 8:20:14 AM | 9.320 | 0 |
| 2024-10-03 | 7:20:56 PM | 9.290 | 0 |
| 2024-10-03 | 6:20:48 PM | 9.300 | 0 |
| 2024-10-03 | 5:21:15 PM | 9.280 | 0 |
| 2024-10-03 | 4:20:54 PM | 9.280 | 0 |
| 2024-10-03 | 3:21:04 PM | 9.250 | 0 |
| 2024-10-03 | 2:20:24 PM | 9.230 | 0 |
| 2024-10-03 | 1:20:31 PM | 9.300 | 0 |
| 2024-10-03 | 12:21:14 PM | 9.260 | 0 |
| 2024-10-03 | 11:21:08 AM | 9.240 | 0 |
| 2024-10-03 | 10:21:04 AM | 9.210 | 0 |
| 2024-10-03 | 9:20:30 AM | 9.220 | 0 |