| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:28 AM | 9.420 | 0 |
| 2024-07-04 | 9:40:23 PM | 9.420 | 0 |
| 2024-07-04 | 8:20:29 PM | 9.420 | 0 |
| 2024-07-04 | 7:20:17 PM | 9.420 | 0 |
| 2024-07-04 | 6:20:51 PM | 9.420 | 0 |
| 2024-07-04 | 5:20:35 PM | 9.420 | 0 |
| 2024-07-04 | 4:20:51 PM | 9.410 | 0 |
| 2024-07-04 | 3:20:48 PM | 9.410 | 0 |
| 2024-07-04 | 2:20:34 PM | 9.400 | 0 |
| 2024-07-04 | 1:20:25 PM | 9.380 | 0 |
| 2024-07-04 | 12:20:36 PM | 9.370 | 0 |
| 2024-07-04 | 11:20:27 AM | 9.370 | 0 |
| 2024-07-04 | 10:20:29 AM | 9.360 | 0 |