| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:14 AM | 9.250 | 0 |
| 2024-10-04 | 9:40:19 PM | 9.270 | 0 |
| 2024-10-04 | 8:20:18 PM | 9.270 | 0 |
| 2024-10-04 | 7:20:15 PM | 9.270 | 0 |
| 2024-10-04 | 6:20:47 PM | 9.270 | 0 |
| 2024-10-04 | 5:20:48 PM | 9.270 | 0 |
| 2024-10-04 | 4:20:54 PM | 9.270 | 0 |
| 2024-10-04 | 3:20:44 PM | 9.270 | 0 |
| 2024-10-04 | 2:20:28 PM | 9.260 | 0 |
| 2024-10-04 | 1:20:22 PM | 9.260 | 0 |
| 2024-10-04 | 12:20:22 PM | 9.280 | 0 |
| 2024-10-04 | 11:20:33 AM | 9.290 | 0 |
| 2024-10-04 | 10:20:17 AM | 9.290 | 0 |