| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:15 PM | 9.280 | 0 |
| 2024-10-07 | 8:20:19 PM | 9.280 | 0 |
| 2024-10-07 | 7:20:17 PM | 9.280 | 0 |
| 2024-10-07 | 6:20:45 PM | 9.290 | 0 |
| 2024-10-07 | 5:20:33 PM | 9.280 | 0 |
| 2024-10-07 | 4:20:42 PM | 9.280 | 0 |
| 2024-10-07 | 3:20:44 PM | 9.270 | 0 |
| 2024-10-07 | 2:20:24 PM | 9.250 | 0 |
| 2024-10-07 | 1:20:19 PM | 9.270 | 0 |
| 2024-10-07 | 12:20:27 PM | 9.250 | 0 |
| 2024-10-07 | 11:20:30 AM | 9.260 | 0 |
| 2024-10-07 | 10:20:21 AM | 9.250 | 0 |
| 2024-10-07 | 9:20:24 AM | 9.270 | 0 |