| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:38 PM | 56.990 | 0 |
| 2024-07-29 | 4:20:43 PM | 57.220 | 0 |
| 2024-07-29 | 3:20:38 PM | 57.320 | 0 |
| 2024-07-29 | 1:20:26 PM | 57.050 | 0 |
| 2024-07-29 | 12:20:22 PM | 57.080 | 0 |
| 2024-07-29 | 11:20:22 AM | 57.100 | 0 |
| 2024-07-29 | 10:20:22 AM | 57.070 | 0 |
| 2024-07-29 | 9:20:19 AM | 57.010 | 0 |
| 2024-07-29 | 8:20:20 AM | 56.820 | 0 |