| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:19 PM | 63.110 | 0 |
| 2024-07-16 | 6:20:37 PM | 62.990 | 0 |
| 2024-07-16 | 5:20:30 PM | 62.790 | 0 |
| 2024-07-16 | 4:20:40 PM | 62.420 | 0 |
| 2024-07-16 | 3:20:44 PM | 62.190 | 0 |
| 2024-07-16 | 2:20:30 PM | 61.820 | 0 |
| 2024-07-16 | 1:20:27 PM | 61.790 | 0 |
| 2024-07-16 | 12:20:26 PM | 61.740 | 0 |
| 2024-07-16 | 11:20:27 AM | 61.730 | 0 |
| 2024-07-16 | 10:20:16 AM | 61.600 | 0 |
| 2024-07-16 | 9:20:16 AM | 61.730 | 0 |
| 2024-07-16 | 8:20:20 AM | 61.940 | 0 |
| 2024-07-15 | 9:40:15 PM | 61.440 | 0 |