| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:19 PM | 66.080 | 0 |
| 2024-10-09 | 7:20:21 PM | 65.870 | 0 |
| 2024-10-09 | 6:20:35 PM | 65.650 | 0 |
| 2024-10-09 | 5:20:27 PM | 65.880 | 0 |
| 2024-10-09 | 4:20:34 PM | 65.630 | 0 |
| 2024-10-09 | 3:20:36 PM | 64.880 | 0 |
| 2024-10-09 | 2:20:21 PM | 64.720 | 0 |
| 2024-10-09 | 1:20:28 PM | 64.830 | 0 |
| 2024-10-09 | 12:20:22 PM | 64.980 | 0 |
| 2024-10-09 | 11:20:25 AM | 64.980 | 0 |
| 2024-10-09 | 10:20:17 AM | 64.910 | 0 |
| 2024-10-09 | 9:20:16 AM | 64.940 | 0 |
| 2024-10-09 | 8:20:11 AM | 64.850 | 0 |