| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:21 AM | 337.080 | 0 |
| 2024-10-15 | 9:20:14 AM | 337.530 | 0 |
| 2024-10-14 | 9:40:11 PM | 335.870 | 0 |
| 2024-10-14 | 8:20:20 PM | 337.540 | 0 |
| 2024-10-14 | 7:20:12 PM | 337.280 | 0 |
| 2024-10-14 | 6:20:37 PM | 336.990 | 0 |
| 2024-10-14 | 5:20:38 PM | 336.530 | 0 |
| 2024-10-14 | 4:20:37 PM | 335.130 | 0 |
| 2024-10-14 | 3:20:37 PM | 338.150 | 0 |
| 2024-10-14 | 2:20:32 PM | 336.970 | 0 |
| 2024-10-14 | 1:20:30 PM | 337.320 | 0 |
| 2024-10-14 | 12:20:18 PM | 337.280 | 0 |
| 2024-10-14 | 11:20:31 AM | 337.320 | 0 |