| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 294.300 | 0 |
| 09/08/2024 | 20:20:21 | 294.600 | 0 |
| 09/08/2024 | 19:20:19 | 297.340 | 0 |
| 09/08/2024 | 18:20:40 | 296.600 | 0 |
| 09/08/2024 | 17:20:41 | 296.630 | 0 |
| 09/08/2024 | 16:20:39 | 295.270 | 0 |
| 09/08/2024 | 15:20:38 | 297.350 | 0 |
| 09/08/2024 | 14:20:32 | 297.480 | 0 |
| 09/08/2024 | 13:20:28 | 297.650 | 0 |
| 09/08/2024 | 12:20:23 | 298.940 | 0 |
| 09/08/2024 | 11:20:21 | 298.970 | 0 |
| 09/08/2024 | 10:20:20 | 297.480 | 0 |
| 09/08/2024 | 09:20:18 | 297.170 | 0 |