| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:31 PM | 104.520 | 0 |
| 2024-07-09 | 1:20:31 PM | 104.630 | 0 |
| 2024-07-09 | 12:20:27 PM | 104.900 | 0 |
| 2024-07-09 | 11:20:27 AM | 104.720 | 0 |
| 2024-07-08 | 4:20:41 PM | 103.820 | 0 |
| 2024-07-08 | 3:20:34 PM | 103.850 | 0 |
| 2024-07-08 | 2:20:21 PM | 103.860 | 0 |
| 2024-07-08 | 1:20:18 PM | 104.050 | 0 |
| 2024-07-08 | 12:20:21 PM | 103.750 | 0 |
| 2024-07-08 | 11:20:31 AM | 103.460 | 0 |
| 2024-07-08 | 10:20:18 AM | 103.320 | 0 |
| 2024-07-08 | 9:20:18 AM | 103.200 | 0 |