| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:20:37 PM | 112.850 | 0 |
| 2024-08-29 | 2:20:18 PM | 113.090 | 0 |
| 2024-08-29 | 1:20:21 PM | 113.180 | 0 |
| 2024-08-29 | 12:20:19 PM | 113.290 | 0 |
| 2024-08-29 | 11:20:25 AM | 113.240 | 0 |
| 2024-08-29 | 10:20:20 AM | 113.010 | 0 |
| 2024-08-29 | 9:20:13 AM | 113.250 | 0 |
| 2024-08-28 | 4:20:41 PM | 113.270 | 0 |
| 2024-08-28 | 3:20:35 PM | 112.950 | 0 |
| 2024-08-28 | 2:20:21 PM | 113.020 | 0 |
| 2024-08-28 | 1:20:21 PM | 113.020 | 0 |