| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:36 PM | 102.010 | 0 |
| 2024-08-09 | 3:20:38 PM | 101.960 | 0 |
| 2024-08-09 | 2:20:26 PM | 102.160 | 0 |
| 2024-08-09 | 1:20:24 PM | 102.320 | 0 |
| 2024-08-09 | 12:20:19 PM | 102.250 | 0 |
| 2024-08-09 | 11:20:18 AM | 102.130 | 0 |
| 2024-08-09 | 10:20:15 AM | 102.090 | 0 |
| 2024-08-09 | 9:20:11 AM | 101.980 | 0 |
| 2024-08-08 | 4:20:39 PM | 101.680 | 0 |
| 2024-08-08 | 3:20:35 PM | 101.740 | 0 |
| 2024-08-08 | 2:20:27 PM | 101.040 | 0 |
| 2024-08-08 | 1:20:23 PM | 101.510 | 0 |
| 2024-08-08 | 12:20:17 PM | 101.280 | 0 |