| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:17 AM | 892.600 | 0 |
| 2024-07-23 | 8:20:31 AM | 891.680 | 0 |
| 2024-07-22 | 9:40:12 PM | 893.080 | 0 |
| 2024-07-22 | 8:20:21 PM | 893.060 | 0 |
| 2024-07-22 | 7:20:21 PM | 892.800 | 0 |
| 2024-07-22 | 6:20:45 PM | 890.710 | 0 |
| 2024-07-22 | 5:20:44 PM | 892.610 | 0 |
| 2024-07-22 | 4:20:42 PM | 891.790 | 0 |
| 2024-07-22 | 3:20:56 PM | 889.970 | 0 |
| 2024-07-22 | 2:20:38 PM | 889.300 | 0 |
| 2024-07-22 | 1:20:28 PM | 888.190 | 0 |
| 2024-07-22 | 12:20:19 PM | 887.860 | 0 |
| 2024-07-22 | 11:20:40 AM | 886.380 | 0 |