| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:17 PM | 886.730 | 0 |
| 2024-07-24 | 8:20:20 PM | 889.250 | 0 |
| 2024-07-24 | 7:20:29 PM | 888.490 | 0 |
| 2024-07-24 | 6:20:43 PM | 890.700 | 0 |
| 2024-07-24 | 5:20:45 PM | 887.840 | 0 |
| 2024-07-24 | 4:20:41 PM | 888.870 | 0 |
| 2024-07-24 | 3:20:47 PM | 889.020 | 0 |
| 2024-07-24 | 2:20:36 PM | 889.450 | 0 |
| 2024-07-24 | 1:20:25 PM | 889.870 | 0 |
| 2024-07-24 | 12:20:25 PM | 889.970 | 0 |
| 2024-07-24 | 11:20:27 AM | 890.080 | 0 |
| 2024-07-24 | 10:20:23 AM | 890.260 | 0 |
| 2024-07-24 | 9:20:22 AM | 889.750 | 0 |