| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:41 PM | 132.080 | 0 |
| 2024-10-15 | 3:20:38 PM | 132.420 | 0 |
| 2024-10-15 | 2:20:33 PM | 132.440 | 0 |
| 2024-10-15 | 1:20:28 PM | 132.050 | 0 |
| 2024-10-15 | 12:20:28 PM | 131.640 | 0 |
| 2024-10-15 | 11:20:23 AM | 131.560 | 0 |
| 2024-10-15 | 10:20:21 AM | 131.460 | 0 |
| 2024-10-15 | 9:20:14 AM | 131.720 | 0 |
| 2024-10-14 | 3:20:37 PM | 131.330 | 0 |
| 2024-10-14 | 2:20:32 PM | 131.150 | 0 |
| 2024-10-14 | 1:20:28 PM | 130.910 | 0 |
| 2024-10-14 | 12:20:18 PM | 131.000 | 0 |
| 2024-10-14 | 11:20:31 AM | 130.990 | 0 |