| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:26 PM | 51.890 | 0 |
| 2024-07-23 | 12:20:22 PM | 51.920 | 0 |
| 2024-07-23 | 11:20:32 AM | 51.860 | 0 |
| 2024-07-23 | 10:20:16 AM | 51.840 | 0 |
| 2024-07-23 | 9:20:15 AM | 51.820 | 0 |
| 2024-07-23 | 8:20:20 AM | 51.790 | 0 |
| 2024-07-22 | 9:40:10 PM | 51.780 | 0 |
| 2024-07-22 | 8:20:17 PM | 51.690 | 0 |
| 2024-07-22 | 7:20:17 PM | 51.680 | 0 |
| 2024-07-22 | 6:20:33 PM | 51.650 | 0 |
| 2024-07-22 | 5:20:40 PM | 51.670 | 0 |
| 2024-07-22 | 4:20:35 PM | 51.640 | 0 |
| 2024-07-22 | 3:20:39 PM | 51.730 | 0 |