| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 08:20:19 | 38,650 | 0 |
| 04.11.2024 | 21:40:11 | 38,610 | 0 |
| 04.11.2024 | 20:20:11 | 38,830 | 0 |
| 04.11.2024 | 19:20:12 | 38,790 | 0 |
| 04.11.2024 | 18:20:36 | 38,640 | 0 |
| 04.11.2024 | 17:20:33 | 38,930 | 0 |
| 04.11.2024 | 16:20:47 | 39,270 | 0 |
| 04.11.2024 | 15:20:37 | 38,900 | 0 |
| 04.11.2024 | 14:20:27 | 38,950 | 0 |
| 04.11.2024 | 13:20:22 | 39,050 | 0 |
| 04.11.2024 | 12:20:24 | 39,080 | 0 |
| 04.11.2024 | 11:20:29 | 39,080 | 0 |
| 04.11.2024 | 10:20:12 | 38,970 | 0 |