| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:20:40 PM | 46.330 | 0 |
| 2024-08-28 | 5:20:32 PM | 46.260 | 0 |
| 2024-08-28 | 4:20:40 PM | 46.630 | 0 |
| 2024-08-28 | 3:20:38 PM | 46.450 | 0 |
| 2024-08-28 | 2:20:24 PM | 46.540 | 0 |
| 2024-08-28 | 1:20:21 PM | 46.430 | 0 |
| 2024-08-28 | 12:20:21 PM | 46.470 | 0 |
| 2024-08-28 | 11:20:22 AM | 46.440 | 0 |
| 2024-08-28 | 10:20:20 AM | 46.340 | 0 |
| 2024-08-28 | 9:20:11 AM | 46.420 | 0 |
| 2024-08-28 | 8:20:14 AM | 46.360 | 0 |
| 2024-08-27 | 9:40:11 PM | 46.020 | 0 |
| 2024-08-27 | 8:20:12 PM | 46.070 | 0 |