| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:11 | 38.750 | 0 |
| 06/11/2024 | 20:20:12 | 38.660 | 0 |
| 06/11/2024 | 19:20:12 | 38.840 | 0 |
| 06/11/2024 | 18:20:35 | 38.770 | 0 |
| 06/11/2024 | 17:20:33 | 38.530 | 0 |
| 06/11/2024 | 16:20:40 | 38.420 | 0 |
| 06/11/2024 | 15:20:40 | 38.710 | 0 |
| 06/11/2024 | 14:20:29 | 38.700 | 0 |
| 06/11/2024 | 13:20:31 | 39.460 | 0 |
| 06/11/2024 | 12:20:25 | 39.490 | 0 |
| 06/11/2024 | 11:20:25 | 39.030 | 0 |
| 06/11/2024 | 10:20:16 | 38.880 | 0 |
| 05/11/2024 | 21:40:19 | 38.200 | 0 |