| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:15 PM | 51.590 | 0 |
| 2024-07-04 | 8:20:13 PM | 51.680 | 0 |
| 2024-07-04 | 7:20:10 PM | 51.630 | 0 |
| 2024-07-04 | 6:20:35 PM | 51.570 | 0 |
| 2024-07-04 | 5:20:28 PM | 51.420 | 0 |
| 2024-07-04 | 4:20:39 PM | 51.470 | 0 |
| 2024-07-04 | 3:20:35 PM | 51.520 | 0 |
| 2024-07-04 | 2:20:24 PM | 51.500 | 0 |
| 2024-07-04 | 1:20:20 PM | 51.500 | 0 |
| 2024-07-04 | 12:20:27 PM | 51.530 | 0 |
| 2024-07-04 | 11:20:23 AM | 51.480 | 0 |
| 2024-07-04 | 10:20:15 AM | 51.490 | 0 |
| 2024-07-04 | 9:20:12 AM | 51.470 | 0 |