| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:20:11 PM | 168.620 | 0 |
| 7/5/2024 | 6:20:38 PM | 168.690 | 0 |
| 7/5/2024 | 5:20:34 PM | 168.780 | 0 |
| 7/5/2024 | 4:20:41 PM | 168.950 | 0 |
| 7/5/2024 | 3:20:45 PM | 169.860 | 0 |
| 7/5/2024 | 2:20:20 PM | 169.920 | 0 |
| 7/5/2024 | 1:20:26 PM | 169.970 | 0 |
| 7/5/2024 | 12:20:22 PM | 169.950 | 0 |
| 7/5/2024 | 11:20:27 AM | 170.040 | 0 |
| 7/5/2024 | 10:20:15 AM | 170.150 | 0 |
| 7/5/2024 | 9:20:14 AM | 170.450 | 0 |
| 7/5/2024 | 8:20:13 AM | 170.660 | 0 |
| 7/4/2024 | 9:40:12 PM | 170.840 | 0 |