| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:11 AM | 169.760 | 0 |
| 2024-09-09 | 8:20:11 AM | 169.300 | 0 |
| 2024-09-06 | 9:40:15 PM | 169.000 | 0 |
| 2024-09-06 | 8:20:21 PM | 169.150 | 0 |
| 2024-09-06 | 7:20:15 PM | 169.480 | 0 |
| 2024-09-06 | 6:20:40 PM | 169.640 | 0 |
| 2024-09-06 | 5:20:31 PM | 169.590 | 0 |
| 2024-09-06 | 4:20:39 PM | 171.160 | 0 |
| 2024-09-06 | 3:20:39 PM | 171.480 | 0 |
| 2024-09-06 | 2:20:26 PM | 171.050 | 0 |
| 2024-09-06 | 1:20:25 PM | 171.150 | 0 |
| 2024-09-06 | 12:20:20 PM | 171.030 | 0 |
| 2024-09-06 | 11:20:21 AM | 171.050 | 0 |