| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:12 AM | 9.490 | 0 |
| 2024-07-31 | 8:20:17 AM | 9.460 | 0 |
| 2024-07-30 | 9:40:18 PM | 9.410 | 0 |
| 2024-07-30 | 8:20:12 PM | 9.440 | 0 |
| 2024-07-30 | 7:20:21 PM | 9.450 | 0 |
| 2024-07-30 | 6:20:41 PM | 9.430 | 0 |
| 2024-07-30 | 5:20:32 PM | 9.480 | 0 |
| 2024-07-30 | 4:20:44 PM | 9.490 | 0 |
| 2024-07-30 | 3:20:34 PM | 9.550 | 0 |
| 2024-07-30 | 2:20:26 PM | 9.550 | 0 |
| 2024-07-30 | 1:20:33 PM | 9.530 | 0 |
| 2024-07-30 | 12:20:25 PM | 9.550 | 0 |
| 2024-07-30 | 11:20:30 AM | 9.550 | 0 |