| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:18 PM | 8.760 | 0 |
| 2024-08-02 | 8:20:19 PM | 8.830 | 0 |
| 2024-08-02 | 7:20:17 PM | 8.880 | 0 |
| 2024-08-02 | 6:20:40 PM | 8.880 | 0 |
| 2024-08-02 | 5:20:38 PM | 8.820 | 0 |
| 2024-08-02 | 4:20:49 PM | 8.850 | 0 |
| 2024-08-02 | 3:20:39 PM | 9.140 | 0 |
| 2024-08-02 | 2:20:26 PM | 9.250 | 0 |
| 2024-08-02 | 1:20:20 PM | 9.240 | 0 |
| 2024-08-02 | 12:20:19 PM | 9.280 | 0 |
| 2024-08-02 | 11:20:26 AM | 9.280 | 0 |
| 2024-08-02 | 10:20:17 AM | 9.320 | 0 |
| 2024-08-02 | 8:20:17 AM | 9.320 | 0 |