| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:19 AM | 705.240 | 0 |
| 2024-07-12 | 9:40:17 PM | 703.350 | 0 |
| 2024-07-12 | 8:20:11 PM | 703.540 | 0 |
| 2024-07-12 | 7:20:18 PM | 703.840 | 0 |
| 2024-07-12 | 6:20:32 PM | 703.170 | 0 |
| 2024-07-12 | 5:20:34 PM | 703.100 | 0 |
| 2024-07-12 | 4:20:41 PM | 703.640 | 0 |
| 2024-07-12 | 3:20:41 PM | 702.430 | 0 |
| 2024-07-12 | 2:20:32 PM | 702.890 | 0 |
| 2024-07-12 | 1:20:28 PM | 702.940 | 0 |
| 2024-07-12 | 12:20:26 PM | 703.000 | 0 |
| 2024-07-12 | 11:20:25 AM | 702.860 | 0 |
| 2024-07-12 | 10:20:15 AM | 703.310 | 0 |