| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/09/2024 | 21:40:15 | 695.870 | 0 |
| 16/09/2024 | 20:20:19 | 696.680 | 0 |
| 16/09/2024 | 19:20:12 | 696.640 | 0 |
| 16/09/2024 | 18:20:36 | 696.330 | 0 |
| 16/09/2024 | 17:20:34 | 696.500 | 0 |
| 16/09/2024 | 16:20:49 | 696.640 | 0 |
| 16/09/2024 | 15:20:46 | 696.850 | 0 |
| 16/09/2024 | 14:20:21 | 696.910 | 0 |
| 16/09/2024 | 13:20:20 | 697.400 | 0 |
| 16/09/2024 | 12:20:23 | 696.970 | 0 |
| 16/09/2024 | 11:20:27 | 697.140 | 0 |
| 16/09/2024 | 10:20:12 | 697.150 | 0 |
| 16/09/2024 | 9:20:22 | 697.760 | 0 |