| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:11 PM | 703.700 | 0 |
| 2024-07-16 | 8:20:21 PM | 704.420 | 0 |
| 2024-07-16 | 7:20:15 PM | 704.830 | 0 |
| 2024-07-16 | 6:20:33 PM | 705.240 | 0 |
| 2024-07-16 | 5:20:32 PM | 705.690 | 0 |
| 2024-07-16 | 4:20:47 PM | 705.470 | 0 |
| 2024-07-16 | 3:20:43 PM | 706.370 | 0 |
| 2024-07-16 | 2:20:28 PM | 704.540 | 0 |
| 2024-07-16 | 1:20:29 PM | 704.990 | 0 |
| 2024-07-16 | 12:20:24 PM | 704.550 | 0 |
| 2024-07-16 | 11:20:27 AM | 704.740 | 0 |
| 2024-07-16 | 10:20:14 AM | 704.890 | 0 |
| 2024-07-16 | 9:20:14 AM | 705.200 | 0 |