| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 198.970 | 0 |
| 2024-08-01 | 9:40:14 PM | 202.240 | 0 |
| 2024-08-01 | 8:20:22 PM | 201.480 | 0 |
| 2024-08-01 | 7:20:22 PM | 202.730 | 0 |
| 2024-08-01 | 6:20:41 PM | 204.900 | 0 |
| 2024-08-01 | 5:20:34 PM | 205.040 | 0 |
| 2024-08-01 | 4:20:44 PM | 204.740 | 0 |
| 2024-08-01 | 3:20:39 PM | 210.880 | 0 |
| 2024-08-01 | 2:20:25 PM | 211.400 | 0 |
| 2024-08-01 | 1:20:25 PM | 210.310 | 0 |
| 2024-08-01 | 12:20:29 PM | 210.530 | 0 |
| 2024-08-01 | 11:20:20 AM | 210.190 | 0 |
| 2024-08-01 | 10:20:11 AM | 210.150 | 0 |