| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:20:48 PM | 217.410 | 0 |
| 2024-09-11 | 3:20:49 PM | 221.770 | 0 |
| 2024-09-11 | 2:20:26 PM | 219.940 | 0 |
| 2024-09-11 | 1:20:27 PM | 219.840 | 0 |
| 2024-09-11 | 12:20:20 PM | 219.480 | 0 |
| 2024-09-11 | 11:20:21 AM | 219.470 | 0 |
| 2024-09-11 | 10:20:12 AM | 219.410 | 0 |
| 2024-09-11 | 9:20:31 AM | 219.540 | 0 |
| 2024-09-11 | 8:20:15 AM | 219.180 | 0 |
| 2024-09-10 | 9:40:18 PM | 220.320 | 0 |
| 2024-09-10 | 8:20:15 PM | 221.150 | 0 |
| 2024-09-10 | 7:20:13 PM | 219.510 | 0 |
| 2024-09-10 | 6:20:39 PM | 218.150 | 0 |