| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:18 AM | 114.270 | 0 |
| 2024-10-17 | 8:20:17 AM | 114.350 | 0 |
| 2024-10-16 | 9:40:12 PM | 114.410 | 0 |
| 2024-10-16 | 8:20:14 PM | 114.290 | 0 |
| 2024-10-16 | 7:20:12 PM | 114.200 | 0 |
| 2024-10-16 | 6:20:39 PM | 114.170 | 0 |
| 2024-10-16 | 5:20:26 PM | 113.950 | 0 |
| 2024-10-16 | 4:20:32 PM | 114.190 | 0 |
| 2024-10-16 | 3:20:38 PM | 113.760 | 0 |
| 2024-10-16 | 2:20:18 PM | 113.630 | 0 |
| 2024-10-16 | 1:20:24 PM | 113.720 | 0 |
| 2024-10-16 | 12:20:17 PM | 113.420 | 0 |
| 2024-10-16 | 11:20:23 AM | 113.500 | 0 |