| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:20:29 PM | 113.520 | 0 |
| 2024-07-09 | 12:20:21 PM | 113.650 | 0 |
| 2024-07-09 | 11:20:21 AM | 113.610 | 0 |
| 2024-07-09 | 9:20:11 AM | 113.550 | 0 |
| 2024-07-09 | 8:20:15 AM | 113.620 | 0 |
| 2024-07-08 | 9:40:13 PM | 113.500 | 0 |
| 2024-07-08 | 8:20:17 PM | 113.440 | 0 |
| 2024-07-08 | 7:20:16 PM | 113.400 | 0 |
| 2024-07-08 | 6:20:30 PM | 113.470 | 0 |
| 2024-07-08 | 5:20:36 PM | 113.440 | 0 |
| 2024-07-08 | 4:20:45 PM | 113.290 | 0 |
| 2024-07-08 | 3:20:37 PM | 113.010 | 0 |
| 2024-07-08 | 2:20:21 PM | 113.200 | 0 |