| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:20 AM | 115.450 | 0 |
| 2024-06-27 | 9:40:11 PM | 115.030 | 0 |
| 2024-06-27 | 8:20:14 PM | 114.910 | 0 |
| 2024-06-27 | 7:20:13 PM | 114.980 | 0 |
| 2024-06-27 | 6:20:38 PM | 114.930 | 0 |
| 2024-06-27 | 5:20:38 PM | 114.960 | 0 |
| 2024-06-27 | 4:20:43 PM | 114.750 | 0 |
| 2024-06-27 | 3:20:37 PM | 114.930 | 0 |
| 2024-06-27 | 2:20:27 PM | 115.070 | 0 |
| 2024-06-27 | 1:20:25 PM | 115.150 | 0 |
| 2024-06-27 | 12:20:19 PM | 115.180 | 0 |
| 2024-06-27 | 11:20:19 AM | 115.190 | 0 |
| 2024-06-27 | 10:20:14 AM | 115.170 | 0 |